China Spacesat Co.,Ltd. (600118.SS)

CNY 25.64

(0.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 29.3 29.81 28.88 29.02 21.97 Million
20 Dec, 2024 29.3 29.68 29.21 29.34 17.53 Million
19 Dec, 2024 28.88 29.59 28.7 29.4 18.9 Million
18 Dec, 2024 28.97 29.9 28.51 29.35 31.06 Million
17 Dec, 2024 31.0 31.1 28.4 28.62 42.61 Million
16 Dec, 2024 31.1 31.99 30.68 30.85 40.58 Million
13 Dec, 2024 31.02 31.97 30.64 31.16 42.9 Million
12 Dec, 2024 31.57 32.0 30.76 31.57 46 Million
11 Dec, 2024 30.91 31.58 30.55 31.58 61 Million
10 Dec, 2024 29.1 31.31 28.89 31.31 69.07 Million