China Spacesat Co.,Ltd. (600118.SS)

CNY 29.56

(0.72%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 21.74 23.45 21.52 23.07 27.39 Million
29 Jul, 2024 21.45 21.91 21.44 21.74 11.5 Million
26 Jul, 2024 20.53 21.42 20.53 21.34 10.83 Million
25 Jul, 2024 20.4 20.65 20.24 20.51 4.07 Million
24 Jul, 2024 20.25 20.84 20.21 20.5 5.96 Million
23 Jul, 2024 20.87 20.87 20.33 20.37 5.14 Million
22 Jul, 2024 20.76 21.03 20.62 20.91 6.19 Million
19 Jul, 2024 20.39 20.9 20.26 20.77 7.45 Million
18 Jul, 2024 20.18 20.4 19.88 20.37 5.99 Million
17 Jul, 2024 20.22 20.33 20.0 20.24 4.36 Million