China Spacesat Co.,Ltd. (600118.SS)

CNY 29.56

(0.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 22.3 22.35 21.8 21.88 10.27 Million
11 Aug, 2024 22.3 22.35 21.8 21.88 10.27 Million
09 Aug, 2024 22.9 23.31 22.39 22.47 15.99 Million
08 Aug, 2024 23.85 24.0 22.86 23.01 24.12 Million
07 Aug, 2024 23.35 24.28 23.28 24.01 32.49 Million
06 Aug, 2024 23.08 23.65 22.71 23.34 26.34 Million
05 Aug, 2024 24.0 24.75 22.82 22.91 46.05 Million
02 Aug, 2024 23.45 25.78 23.23 24.98 61.79 Million
01 Aug, 2024 22.94 23.61 22.81 23.44 23.11 Million
31 Jul, 2024 23.09 23.3 22.41 22.98 26.78 Million