Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 7.42 | 7.47 | 7.35 | 7.37 | 2.13 Million |
| 09 Oct, 2023 | 7.55 | 7.57 | 7.33 | 7.37 | 4.47 Million |
| 28 Sep, 2023 | 7.58 | 7.6 | 7.5 | 7.55 | 3.6 Million |
| 27 Sep, 2023 | 7.52 | 7.65 | 7.49 | 7.56 | 2.92 Million |
| 26 Sep, 2023 | 7.59 | 7.62 | 7.51 | 7.51 | 2.17 Million |
| 25 Sep, 2023 | 7.65 | 7.7 | 7.55 | 7.6 | 2.71 Million |
| 22 Sep, 2023 | 7.54 | 7.7 | 7.44 | 7.68 | 4.08 Million |
| 21 Sep, 2023 | 7.65 | 7.69 | 7.46 | 7.54 | 4.43 Million |
| 20 Sep, 2023 | 7.71 | 7.8 | 7.64 | 7.64 | 6.18 Million |
| 19 Sep, 2023 | 7.7 | 7.94 | 7.69 | 7.81 | 10.27 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL