Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.7 | 7.94 | 7.69 | 7.81 | 10.27 Million |
| 18 Sep, 2023 | 7.79 | 7.81 | 7.65 | 7.74 | 4.78 Million |
| 15 Sep, 2023 | 7.72 | 7.82 | 7.68 | 7.77 | 5.18 Million |
| 14 Sep, 2023 | 7.8 | 7.84 | 7.68 | 7.72 | 4.11 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL