Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 7.03 | 7.26 | 7.0 | 7.23 | 3.86 Million |
| 23 Oct, 2023 | 7.14 | 7.18 | 6.95 | 6.99 | 3.83 Million |
| 20 Oct, 2023 | 7.2 | 7.24 | 7.13 | 7.14 | 2.4 Million |
| 19 Oct, 2023 | 7.18 | 7.28 | 7.14 | 7.18 | 2.41 Million |
| 18 Oct, 2023 | 7.32 | 7.34 | 7.18 | 7.18 | 3.43 Million |
| 17 Oct, 2023 | 7.45 | 7.53 | 7.31 | 7.34 | 3.5 Million |
| 16 Oct, 2023 | 7.41 | 7.43 | 7.31 | 7.43 | 3.18 Million |
| 13 Oct, 2023 | 7.5 | 7.5 | 7.33 | 7.36 | 2.85 Million |
| 12 Oct, 2023 | 7.56 | 7.65 | 7.46 | 7.49 | 3.11 Million |
| 11 Oct, 2023 | 7.35 | 7.74 | 7.26 | 7.51 | 5.97 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL