Zhejiang Dongri Limited Company (600113.SS)
CNY 13.88
(0.07%)
CNY 13.88
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.32 | 8.32 | 8.1 | 8.21 | 5.06 Million |
| 15 Jan, 2024 | 8.21 | 8.34 | 8.13 | 8.27 | 4.38 Million |
| 12 Jan, 2024 | 8.28 | 8.42 | 8.22 | 8.22 | 3.6 Million |
| 11 Jan, 2024 | 8.21 | 8.32 | 8.2 | 8.28 | 3.75 Million |
| 10 Jan, 2024 | 8.19 | 8.3 | 8.14 | 8.27 | 3.99 Million |
| 09 Jan, 2024 | 8.18 | 8.35 | 8.17 | 8.28 | 5.42 Million |
| 08 Jan, 2024 | 8.33 | 8.38 | 8.14 | 8.19 | 3.35 Million |
| 05 Jan, 2024 | 8.41 | 8.47 | 8.27 | 8.27 | 3.94 Million |
| 04 Jan, 2024 | 8.39 | 8.48 | 8.36 | 8.45 | 3.27 Million |
| 03 Jan, 2024 | 8.36 | 8.46 | 8.32 | 8.42 | 3.39 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL