Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 8.11 | 8.89 | 8.1 | 8.89 | 23.73 Million |
| 20 Nov, 2023 | 8.02 | 8.11 | 7.99 | 8.08 | 3.47 Million |
| 17 Nov, 2023 | 7.94 | 8.03 | 7.88 | 7.99 | 3.32 Million |
| 16 Nov, 2023 | 7.94 | 7.98 | 7.88 | 7.93 | 2.84 Million |
| 15 Nov, 2023 | 8.07 | 8.07 | 7.91 | 7.94 | 4.62 Million |
| 14 Nov, 2023 | 8.06 | 8.18 | 8.0 | 8.01 | 6.42 Million |
| 13 Nov, 2023 | 7.76 | 8.08 | 7.76 | 8.06 | 10.78 Million |
| 10 Nov, 2023 | 7.61 | 7.84 | 7.54 | 7.79 | 6.74 Million |
| 09 Nov, 2023 | 7.62 | 7.68 | 7.57 | 7.62 | 2.89 Million |
| 08 Nov, 2023 | 7.65 | 7.68 | 7.59 | 7.62 | 2.69 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL