Zhejiang Dongri Limited Company (600113.SS)
CNY 14.38
(0.28%)
CNY 14.38
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.61 | 8.78 | 8.5 | 8.65 | 12.07 Million |
| 04 Dec, 2023 | 8.73 | 8.88 | 8.62 | 8.68 | 11.93 Million |
| 01 Dec, 2023 | 8.56 | 8.75 | 8.54 | 8.7 | 12.75 Million |
| 30 Nov, 2023 | 8.59 | 8.62 | 8.47 | 8.58 | 10.56 Million |
| 29 Nov, 2023 | 8.65 | 8.78 | 8.46 | 8.55 | 14 Million |
| 28 Nov, 2023 | 8.68 | 8.76 | 8.59 | 8.69 | 10.66 Million |
| 27 Nov, 2023 | 8.85 | 8.88 | 8.6 | 8.65 | 20.34 Million |
| 24 Nov, 2023 | 8.9 | 9.08 | 8.81 | 8.93 | 24.51 Million |
| 23 Nov, 2023 | 9.03 | 9.12 | 8.66 | 8.92 | 36.01 Million |
| 22 Nov, 2023 | 9.14 | 9.78 | 8.98 | 9.34 | 56.74 Million |
GRXMF
CGI
SVCTF
CLA
CCP
PCL