China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS)
CNY 22.16
(0.32%)
CNY 22.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 16.2 | 16.29 | 15.08 | 15.81 | 38.5 Million |
| 02 Feb, 2024 | 16.82 | 16.98 | 15.6 | 16.26 | 30.45 Million |
| 01 Feb, 2024 | 16.81 | 17.14 | 16.45 | 16.8 | 20.36 Million |
| 31 Jan, 2024 | 17.11 | 17.39 | 16.86 | 16.88 | 21.21 Million |
| 30 Jan, 2024 | 17.68 | 17.83 | 17.22 | 17.24 | 17.21 Million |
| 29 Jan, 2024 | 17.98 | 18.1 | 17.76 | 17.78 | 17.45 Million |
| 26 Jan, 2024 | 17.88 | 18.17 | 17.85 | 17.9 | 21.27 Million |
| 25 Jan, 2024 | 17.55 | 18.07 | 17.49 | 17.98 | 26.08 Million |
| 24 Jan, 2024 | 17.27 | 17.58 | 16.88 | 17.56 | 20.61 Million |
| 23 Jan, 2024 | 17.03 | 17.38 | 16.82 | 17.23 | 20.37 Million |
RPPINFRA
VIBEF
102460
MMK
NDVNQ
ROQ