CNY 22.16
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 19.52 | 19.98 | 19.51 | 19.81 | 47.99 Million |
08 Mar, 2024 | 19.5 | 19.64 | 19.25 | 19.51 | 48.55 Million |
07 Mar, 2024 | 18.99 | 20.3 | 18.91 | 19.59 | 108.45 Million |
06 Mar, 2024 | 19.13 | 19.13 | 18.75 | 18.9 | 31.02 Million |
05 Mar, 2024 | 18.83 | 19.72 | 18.69 | 19.14 | 60.2 Million |
04 Mar, 2024 | 19.1 | 19.34 | 18.86 | 18.92 | 30.81 Million |
01 Mar, 2024 | 18.9 | 19.23 | 18.85 | 19.07 | 36.54 Million |
29 Feb, 2024 | 18.34 | 18.85 | 18.28 | 18.85 | 36.16 Million |
28 Feb, 2024 | 18.74 | 19.45 | 18.43 | 18.45 | 59.52 Million |
27 Feb, 2024 | 18.47 | 18.69 | 18.31 | 18.69 | 28.57 Million |
RPPINFRA
VIBEF
102460
MMK
NDVNQ
ROQ