China Northern Rare Earth (Group) High-Tech Co.,Ltd (600111.SS)
CNY 22.16
(0.32%)
CNY 22.16
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 21.4 | 21.4 | 20.48 | 20.7 | 79.13 Million |
| 09 Apr, 2024 | 20.51 | 21.8 | 20.45 | 21.6 | 112.71 Million |
| 08 Apr, 2024 | 20.81 | 21.5 | 20.69 | 20.71 | 90.01 Million |
| 03 Apr, 2024 | 20.25 | 21.5 | 20.08 | 20.79 | 99.91 Million |
| 02 Apr, 2024 | 19.91 | 20.28 | 19.83 | 20.15 | 37.76 Million |
| 01 Apr, 2024 | 19.48 | 20.07 | 19.47 | 19.93 | 36.74 Million |
| 29 Mar, 2024 | 19.09 | 19.57 | 19.09 | 19.37 | 23.59 Million |
| 28 Mar, 2024 | 18.72 | 19.26 | 18.69 | 19.09 | 25.11 Million |
| 27 Mar, 2024 | 19.23 | 19.3 | 18.7 | 18.73 | 21.45 Million |
| 26 Mar, 2024 | 19.46 | 19.6 | 18.91 | 19.21 | 33.66 Million |
RPPINFRA
VIBEF
102460
MMK
NDVNQ
ROQ