CNY 23.14
(-0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 19.38 | 19.39 | 18.97 | 19.05 | 23.61 Million |
29 May, 2024 | 19.07 | 19.58 | 19.0 | 19.39 | 30.45 Million |
28 May, 2024 | 19.14 | 19.35 | 19.02 | 19.06 | 18.38 Million |
27 May, 2024 | 19.16 | 19.23 | 18.87 | 19.13 | 22.55 Million |
24 May, 2024 | 19.25 | 19.39 | 19.13 | 19.15 | 18.1 Million |
23 May, 2024 | 19.82 | 19.83 | 19.25 | 19.29 | 31.79 Million |
22 May, 2024 | 19.94 | 20.19 | 19.88 | 19.97 | 22.72 Million |
21 May, 2024 | 20.39 | 20.44 | 19.88 | 19.96 | 29.91 Million |
20 May, 2024 | 20.08 | 20.4 | 20.05 | 20.39 | 43.98 Million |
17 May, 2024 | 19.8 | 19.99 | 19.65 | 19.99 | 23.01 Million |
RPPINFRA
VIBEF
102460
MMK
NDVNQ
ROQ