CNY 22.16
(0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 18.76 | 18.98 | 18.38 | 18.47 | 19.71 Million |
04 Jan, 2024 | 19.11 | 19.15 | 18.58 | 18.76 | 21.55 Million |
03 Jan, 2024 | 19.16 | 19.3 | 18.99 | 19.18 | 17.77 Million |
02 Jan, 2024 | 19.45 | 19.54 | 19.18 | 19.25 | 15.59 Million |
29 Dec, 2023 | 19.41 | 19.49 | 19.31 | 19.34 | 19.72 Million |
28 Dec, 2023 | 18.78 | 19.51 | 18.74 | 19.41 | 33.12 Million |
27 Dec, 2023 | 18.71 | 18.89 | 18.51 | 18.81 | 14.5 Million |
26 Dec, 2023 | 18.97 | 18.98 | 18.66 | 18.78 | 16.88 Million |
25 Dec, 2023 | 18.52 | 19.1 | 18.5 | 19.01 | 29.54 Million |
22 Dec, 2023 | 18.07 | 18.8 | 17.91 | 18.59 | 35.66 Million |
RPPINFRA
VIBEF
102460
MMK
NDVNQ
ROQ