Nuode Investment Co.,Ltd (600110.SS)
CNY 4.38
(-1.13%)
CNY 4.38
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.55 | 5.62 | 5.52 | 5.54 | 7.59 Million |
| 13 Dec, 2023 | 5.68 | 5.68 | 5.54 | 5.55 | 12.99 Million |
| 12 Dec, 2023 | 5.74 | 5.75 | 5.66 | 5.68 | 8.99 Million |
| 11 Dec, 2023 | 5.73 | 5.77 | 5.61 | 5.76 | 13.71 Million |
| 08 Dec, 2023 | 5.8 | 5.81 | 5.72 | 5.74 | 10.49 Million |
| 07 Dec, 2023 | 5.81 | 5.83 | 5.73 | 5.78 | 11.03 Million |
| 06 Dec, 2023 | 5.74 | 5.91 | 5.72 | 5.83 | 14.6 Million |
| 05 Dec, 2023 | 5.81 | 5.86 | 5.74 | 5.74 | 10.19 Million |
| 04 Dec, 2023 | 5.86 | 5.87 | 5.81 | 5.81 | 6.88 Million |
| 01 Dec, 2023 | 5.93 | 5.93 | 5.83 | 5.86 | 9.78 Million |
002546
002309
FMS
AUGM
001255
C9F