Nuode Investment Co.,Ltd (600110.SS)
CNY 4.38
(-1.13%)
CNY 4.38
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 5.49 | 5.59 | 5.46 | 5.49 | 15.68 Million |
| 11 Jan, 2024 | 5.32 | 5.53 | 5.29 | 5.49 | 18.08 Million |
| 10 Jan, 2024 | 5.26 | 5.39 | 5.17 | 5.31 | 11.97 Million |
| 09 Jan, 2024 | 5.23 | 5.38 | 5.2 | 5.27 | 11.66 Million |
| 08 Jan, 2024 | 5.36 | 5.42 | 5.23 | 5.24 | 10.94 Million |
| 05 Jan, 2024 | 5.46 | 5.56 | 5.35 | 5.37 | 9.8 Million |
| 04 Jan, 2024 | 5.55 | 5.56 | 5.42 | 5.46 | 8.57 Million |
| 03 Jan, 2024 | 5.55 | 5.6 | 5.5 | 5.55 | 9.91 Million |
| 02 Jan, 2024 | 5.64 | 5.65 | 5.56 | 5.57 | 9.85 Million |
| 29 Dec, 2023 | 5.58 | 5.69 | 5.54 | 5.64 | 14.23 Million |
002546
002309
FMS
AUGM
001255
C9F