Sinolink Securities Co., Ltd. (600109.SS)
CNY 8.12
(-0.12%)
CNY 8.12
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.07 | 7.12 | 7.03 | 7.09 | 11.73 Million |
| 10 Sep, 2024 | 7.18 | 7.19 | 6.98 | 7.1 | 19 Million |
| 09 Sep, 2024 | 7.07 | 7.23 | 7.05 | 7.14 | 19 Million |
| 08 Sep, 2024 | 7.07 | 7.23 | 7.05 | 7.14 | 16.77 Million |
| 06 Sep, 2024 | 7.29 | 7.34 | 7.12 | 7.13 | 28.92 Million |
| 05 Sep, 2024 | 7.04 | 7.14 | 7.04 | 7.13 | 28.92 Million |
| 04 Sep, 2024 | 7.04 | 7.15 | 7.01 | 7.04 | 18.42 Million |
| 03 Sep, 2024 | 7.03 | 7.1 | 7.0 | 7.04 | 18.42 Million |
| 02 Sep, 2024 | 7.32 | 7.32 | 7.03 | 7.03 | 32.34 Million |
| 01 Sep, 2024 | 7.32 | 7.32 | 7.03 | 7.03 | 32.34 Million |
TEMN
603596
ACTINVRB
600880
0JQR
002727