Sinolink Securities Co., Ltd. (600109.SS)
CNY 8.2
(3.02%)
CNY 8.2
(3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.04 | 8.28 | 8.02 | 8.19 | 47.5 Million |
| 24 Apr, 2025 | 7.96 | 7.99 | 7.88 | 7.92 | 19.8 Million |
| 23 Apr, 2025 | 8.0 | 8.04 | 7.94 | 7.96 | 17.16 Million |
| 22 Apr, 2025 | 7.97 | 8.04 | 7.95 | 7.97 | 16.61 Million |
| 21 Apr, 2025 | 7.92 | 7.99 | 7.87 | 7.97 | 14.04 Million |
| 18 Apr, 2025 | 7.88 | 7.97 | 7.85 | 7.94 | 17.34 Million |
| 17 Apr, 2025 | 7.88 | 7.93 | 7.85 | 7.88 | 18.48 Million |
| 16 Apr, 2025 | 7.92 | 7.94 | 7.79 | 7.9 | 23.42 Million |
| 15 Apr, 2025 | 7.97 | 7.97 | 7.89 | 7.95 | 16.23 Million |
| 14 Apr, 2025 | 7.99 | 8.01 | 7.93 | 7.97 | 21.56 Million |
TEMN
603596
ACTINVRB
600880
0JQR
002727