Sinolink Securities Co., Ltd. (600109.SS)
CNY 8.14
(-0.61%)
CNY 8.14
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.75 | 8.09 | 7.73 | 7.86 | 88.31 Million |
| 24 Sep, 2024 | 7.24 | 7.61 | 7.18 | 7.6 | 59.39 Million |
| 23 Sep, 2024 | 7.14 | 7.19 | 7.1 | 7.15 | 11.21 Million |
| 20 Sep, 2024 | 7.13 | 7.16 | 7.1 | 7.16 | 12.19 Million |
| 19 Sep, 2024 | 7.1 | 7.27 | 7.04 | 7.16 | 23.29 Million |
| 18 Sep, 2024 | 7.05 | 7.09 | 6.95 | 7.07 | 13.37 Million |
| 13 Sep, 2024 | 7.11 | 7.17 | 7.07 | 7.07 | 13.08 Million |
| 12 Sep, 2024 | 7.09 | 7.15 | 7.06 | 7.1 | 11.73 Million |
| 11 Sep, 2024 | 7.07 | 7.12 | 7.03 | 7.09 | 11.73 Million |
| 10 Sep, 2024 | 7.18 | 7.19 | 6.98 | 7.1 | 19 Million |
TEMN
603596
ACTINVRB
600880
0JQR
002727