Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS)
CNY 3.04
(-2.56%)
CNY 3.04
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.11 | 3.11 | 3.05 | 3.08 | 40.12 Million |
| 04 Dec, 2024 | 3.16 | 3.22 | 3.08 | 3.1 | 42.71 Million |
| 03 Dec, 2024 | 3.17 | 3.19 | 3.11 | 3.18 | 46.89 Million |
| 02 Dec, 2024 | 3.05 | 3.19 | 3.04 | 3.18 | 62.31 Million |
| 29 Nov, 2024 | 3.02 | 3.09 | 3.01 | 3.05 | 33.61 Million |
| 28 Nov, 2024 | 2.96 | 3.06 | 2.93 | 3.02 | 38.24 Million |
| 27 Nov, 2024 | 2.94 | 2.99 | 2.88 | 2.98 | 26.66 Million |
| 26 Nov, 2024 | 2.97 | 3.03 | 2.93 | 2.94 | 33.53 Million |
| 25 Nov, 2024 | 2.97 | 3.01 | 2.9 | 2.97 | 36.64 Million |
| 22 Nov, 2024 | 3.07 | 3.11 | 2.96 | 2.97 | 54.29 Million |
600391
DWDZF
6513
AWE
ASAI
KRM