Gansu Yasheng Industrial (Group) Co., Ltd. (600108.SS)
CNY 3.04
(-2.56%)
CNY 3.04
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.09 | 3.1 | 3.0 | 3.03 | 55.76 Million |
| 18 Dec, 2024 | 3.12 | 3.17 | 3.1 | 3.12 | 38.01 Million |
| 17 Dec, 2024 | 3.24 | 3.25 | 3.11 | 3.13 | 57.54 Million |
| 16 Dec, 2024 | 3.24 | 3.28 | 3.22 | 3.23 | 44.47 Million |
| 13 Dec, 2024 | 3.26 | 3.35 | 3.21 | 3.23 | 68.07 Million |
| 12 Dec, 2024 | 3.26 | 3.28 | 3.19 | 3.28 | 51.9 Million |
| 11 Dec, 2024 | 3.11 | 3.26 | 3.11 | 3.24 | 69.84 Million |
| 10 Dec, 2024 | 3.2 | 3.22 | 3.1 | 3.12 | 53.67 Million |
| 09 Dec, 2024 | 3.21 | 3.23 | 3.12 | 3.14 | 45.01 Million |
| 06 Dec, 2024 | 3.08 | 3.24 | 3.08 | 3.21 | 64.64 Million |
600391
DWDZF
6513
AWE
ASAI
KRM