Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.63
(-7.16%)
CNY 3.63
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5.54 | 5.59 | 5.49 | 5.52 | 4.28 Million |
| 07 Nov, 2023 | 5.49 | 5.54 | 5.46 | 5.53 | 4.13 Million |
| 06 Nov, 2023 | 5.46 | 5.51 | 5.45 | 5.5 | 5.86 Million |
| 03 Nov, 2023 | 5.42 | 5.46 | 5.38 | 5.43 | 4.82 Million |
| 02 Nov, 2023 | 5.41 | 5.46 | 5.38 | 5.4 | 4.58 Million |
| 01 Nov, 2023 | 5.43 | 5.43 | 5.32 | 5.43 | 4.69 Million |
| 31 Oct, 2023 | 5.4 | 5.46 | 5.35 | 5.37 | 5.22 Million |
| 30 Oct, 2023 | 5.36 | 5.45 | 5.27 | 5.41 | 8.65 Million |
| 27 Oct, 2023 | 5.27 | 5.45 | 5.27 | 5.42 | 8.38 Million |
| 26 Oct, 2023 | 5.36 | 5.38 | 5.24 | 5.3 | 5.71 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199