Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS)
CNY 2.63
(3.54%)
CNY 2.63
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 2.0 | 2.04 | 1.99 | 2.03 | 33.26 Million |
| 23 Oct, 2024 | 1.99 | 2.03 | 1.98 | 2.01 | 40.42 Million |
| 22 Oct, 2024 | 1.98 | 2.0 | 1.97 | 1.99 | 24.62 Million |
| 21 Oct, 2024 | 1.96 | 1.99 | 1.95 | 1.98 | 29.39 Million |
| 18 Oct, 2024 | 1.92 | 1.98 | 1.91 | 1.96 | 34.02 Million |
| 17 Oct, 2024 | 1.96 | 1.97 | 1.92 | 1.93 | 23.13 Million |
| 16 Oct, 2024 | 1.93 | 1.97 | 1.92 | 1.96 | 23.33 Million |
| 15 Oct, 2024 | 1.98 | 1.99 | 1.95 | 1.95 | 30.31 Million |
| 14 Oct, 2024 | 1.97 | 2.0 | 1.95 | 1.98 | 32.22 Million |
| 11 Oct, 2024 | 2.01 | 2.03 | 1.95 | 1.96 | 35.82 Million |
CLZ
GSBFIN
002397
CCGPY
HUT
0R1X