CNY 2.63
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 2.24 | 2.25 | 2.21 | 2.23 | 30.92 Million |
20 Nov, 2024 | 2.2 | 2.28 | 2.19 | 2.24 | 48.37 Million |
19 Nov, 2024 | 2.2 | 2.21 | 2.14 | 2.2 | 48.66 Million |
18 Nov, 2024 | 2.2 | 2.26 | 2.18 | 2.2 | 58.85 Million |
15 Nov, 2024 | 2.22 | 2.26 | 2.18 | 2.19 | 44.72 Million |
14 Nov, 2024 | 2.29 | 2.3 | 2.21 | 2.23 | 42.83 Million |
13 Nov, 2024 | 2.3 | 2.34 | 2.26 | 2.29 | 44.13 Million |
12 Nov, 2024 | 2.36 | 2.37 | 2.29 | 2.32 | 60.98 Million |
11 Nov, 2024 | 2.39 | 2.4 | 2.33 | 2.36 | 66.5 Million |
08 Nov, 2024 | 2.46 | 2.46 | 2.38 | 2.4 | 88.73 Million |
CLZ
GSBFIN
002397
CCGPY
HUT
0R1X