CNY 2.63
(3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 2.5 | 2.79 | 2.48 | 2.63 | 163.34 Million |
18 Dec, 2024 | 2.52 | 2.58 | 2.47 | 2.54 | 71.28 Million |
17 Dec, 2024 | 2.68 | 2.69 | 2.52 | 2.55 | 147.7 Million |
16 Dec, 2024 | 2.57 | 2.79 | 2.56 | 2.68 | 235.95 Million |
13 Dec, 2024 | 2.61 | 2.63 | 2.53 | 2.54 | 83.67 Million |
12 Dec, 2024 | 2.62 | 2.62 | 2.55 | 2.62 | 92.65 Million |
11 Dec, 2024 | 2.49 | 2.63 | 2.47 | 2.63 | 137.08 Million |
10 Dec, 2024 | 2.57 | 2.59 | 2.47 | 2.49 | 79.82 Million |
09 Dec, 2024 | 2.55 | 2.62 | 2.46 | 2.5 | 108.3 Million |
06 Dec, 2024 | 2.37 | 2.6 | 2.36 | 2.52 | 160.59 Million |
CLZ
GSBFIN
002397
CCGPY
HUT
0R1X