Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS)
CNY 2.63
(3.54%)
CNY 2.63
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.98 | 2.06 | 1.96 | 2.03 | 48.28 Million |
| 09 Oct, 2024 | 2.15 | 2.15 | 1.98 | 1.98 | 72.67 Million |
| 08 Oct, 2024 | 2.33 | 2.33 | 2.12 | 2.19 | 120.81 Million |
| 30 Sep, 2024 | 2.02 | 2.14 | 1.98 | 2.12 | 91.86 Million |
| 27 Sep, 2024 | 1.93 | 1.96 | 1.9 | 1.96 | 31.06 Million |
| 26 Sep, 2024 | 1.84 | 1.9 | 1.83 | 1.9 | 39.69 Million |
| 25 Sep, 2024 | 1.81 | 1.9 | 1.81 | 1.84 | 44.59 Million |
| 24 Sep, 2024 | 1.76 | 1.81 | 1.76 | 1.81 | 35.76 Million |
| 23 Sep, 2024 | 1.75 | 1.77 | 1.73 | 1.76 | 15.3 Million |
| 20 Sep, 2024 | 1.74 | 1.76 | 1.72 | 1.75 | 13.26 Million |
CLZ
GSBFIN
002397
CCGPY
HUT
0R1X