Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS)
CNY 2.13
(-0.93%)
CNY 2.13
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1.77 | 1.79 | 1.76 | 1.76 | 20.83 Million |
| 30 Aug, 2024 | 1.74 | 1.78 | 1.73 | 1.77 | 23.04 Million |
| 29 Aug, 2024 | 1.73 | 1.75 | 1.72 | 1.74 | 8.91 Million |
| 28 Aug, 2024 | 1.72 | 1.75 | 1.71 | 1.74 | 10.74 Million |
| 27 Aug, 2024 | 1.75 | 1.76 | 1.72 | 1.73 | 9.26 Million |
| 26 Aug, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 13.83 Million |
| 25 Aug, 2024 | 1.71 | 1.75 | 1.71 | 1.75 | 13.83 Million |
| 23 Aug, 2024 | 1.74 | 1.75 | 1.7 | 1.71 | 17.49 Million |
| 22 Aug, 2024 | 1.75 | 1.77 | 1.74 | 1.75 | 14.08 Million |
| 21 Aug, 2024 | 1.77 | 1.79 | 1.74 | 1.74 | 16.44 Million |
CLZ
GSBFIN
002397
CCGPY
HUT
0R1X