Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS)
CNY 2.15
(0.47%)
CNY 2.15
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.76 | 1.8 | 1.75 | 1.75 | 28.5 Million |
| 02 Aug, 2024 | 1.75 | 1.77 | 1.74 | 1.75 | 12.75 Million |
| 01 Aug, 2024 | 1.76 | 1.78 | 1.74 | 1.76 | 20.77 Million |
| 31 Jul, 2024 | 1.72 | 1.79 | 1.72 | 1.76 | 28.42 Million |
| 30 Jul, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 8.57 Million |
| 29 Jul, 2024 | 1.7 | 1.72 | 1.69 | 1.71 | 10.83 Million |
| 26 Jul, 2024 | 1.67 | 1.71 | 1.67 | 1.7 | 11.48 Million |
| 25 Jul, 2024 | 1.67 | 1.69 | 1.65 | 1.67 | 10.23 Million |
| 24 Jul, 2024 | 1.69 | 1.7 | 1.66 | 1.67 | 12.35 Million |
| 23 Jul, 2024 | 1.7 | 1.73 | 1.69 | 1.69 | 12.85 Million |
CLZ
GSBFIN
002397
CCGPY
HUT
0R1X