Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS)
CNY 2.15
(0.47%)
CNY 2.15
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.78 | 1.79 | 1.77 | 1.78 | 10.53 Million |
| 15 Aug, 2024 | 1.75 | 1.78 | 1.74 | 1.77 | 13.06 Million |
| 14 Aug, 2024 | 1.76 | 1.78 | 1.75 | 1.76 | 13.06 Million |
| 13 Aug, 2024 | 1.76 | 1.78 | 1.74 | 1.76 | 13.35 Million |
| 12 Aug, 2024 | 1.77 | 1.78 | 1.75 | 1.76 | 13.35 Million |
| 11 Aug, 2024 | 1.77 | 1.78 | 1.75 | 1.76 | 11.03 Million |
| 09 Aug, 2024 | 1.78 | 1.79 | 1.76 | 1.76 | 12.92 Million |
| 08 Aug, 2024 | 1.76 | 1.79 | 1.75 | 1.78 | 16.45 Million |
| 07 Aug, 2024 | 1.8 | 1.8 | 1.75 | 1.76 | 19.84 Million |
| 06 Aug, 2024 | 1.76 | 1.81 | 1.76 | 1.8 | 29.86 Million |
CLZ
GSBFIN
002397
CCGPY
HUT
0R1X