Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS)
CNY 2.15
(0.47%)
CNY 2.15
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.71 | 1.73 | 1.7 | 1.71 | 13.84 Million |
| 08 Sep, 2024 | 1.71 | 1.73 | 1.7 | 1.71 | 13.84 Million |
| 06 Sep, 2024 | 1.74 | 1.75 | 1.72 | 1.73 | 11.3 Million |
| 05 Sep, 2024 | 1.73 | 1.75 | 1.73 | 1.75 | 11.3 Million |
| 04 Sep, 2024 | 1.76 | 1.77 | 1.73 | 1.74 | 12.59 Million |
| 03 Sep, 2024 | 1.76 | 1.78 | 1.75 | 1.76 | 12.59 Million |
| 02 Sep, 2024 | 1.77 | 1.79 | 1.76 | 1.76 | 20.83 Million |
| 01 Sep, 2024 | 1.77 | 1.79 | 1.76 | 1.76 | 20.83 Million |
| 30 Aug, 2024 | 1.74 | 1.78 | 1.73 | 1.77 | 23.04 Million |
| 29 Aug, 2024 | 1.73 | 1.75 | 1.72 | 1.74 | 23.04 Million |
CLZ
GSBFIN
002397
CCGPY
HUT
0R1X