Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS)
CNY 2.63
(3.54%)
CNY 2.63
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.69 | 1.72 | 1.66 | 1.71 | 13.44 Million |
| 08 Jul, 2024 | 1.74 | 1.75 | 1.69 | 1.69 | 12.39 Million |
| 05 Jul, 2024 | 1.71 | 1.75 | 1.7 | 1.74 | 9.43 Million |
| 04 Jul, 2024 | 1.77 | 1.77 | 1.72 | 1.72 | 13.58 Million |
| 03 Jul, 2024 | 1.77 | 1.79 | 1.76 | 1.77 | 13.51 Million |
| 02 Jul, 2024 | 1.74 | 1.78 | 1.73 | 1.76 | 16.86 Million |
| 01 Jul, 2024 | 1.7 | 1.75 | 1.7 | 1.74 | 14.82 Million |
| 28 Jun, 2024 | 1.71 | 1.74 | 1.7 | 1.71 | 12.13 Million |
| 27 Jun, 2024 | 1.73 | 1.75 | 1.71 | 1.71 | 13.97 Million |
| 26 Jun, 2024 | 1.69 | 1.75 | 1.68 | 1.74 | 15.92 Million |
CLZ
GSBFIN
002397
CCGPY
HUT
0R1X