Fujian Qingshan Paper Industry Co.,Ltd. (600103.SS)
CNY 2.15
(0.47%)
CNY 2.15
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.86 | 1.89 | 1.85 | 1.89 | 14.12 Million |
| 06 Jun, 2024 | 1.94 | 1.95 | 1.84 | 1.86 | 31.52 Million |
| 05 Jun, 2024 | 1.99 | 2.0 | 1.94 | 1.94 | 16.6 Million |
| 04 Jun, 2024 | 1.99 | 2.0 | 1.98 | 2.0 | 12.09 Million |
| 03 Jun, 2024 | 2.05 | 2.05 | 1.98 | 2.0 | 21.56 Million |
| 31 May, 2024 | 2.03 | 2.05 | 2.02 | 2.05 | 12.4 Million |
| 30 May, 2024 | 2.03 | 2.04 | 2.01 | 2.03 | 13.55 Million |
| 29 May, 2024 | 2.02 | 2.05 | 2.02 | 2.04 | 14.19 Million |
| 28 May, 2024 | 2.07 | 2.07 | 2.02 | 2.03 | 13.74 Million |
| 27 May, 2024 | 2.06 | 2.06 | 2.03 | 2.06 | 14.68 Million |
CLZ
GSBFIN
002397
CCGPY
HUT
0R1X