Linhai Co.,Ltd. (600099.SS)
CNY 10.14
(1.5%)
CNY 10.14
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 8.23 | 8.36 | 8.15 | 8.35 | 4.11 Million |
| 19 Mar, 2024 | 8.17 | 8.34 | 8.13 | 8.23 | 6.96 Million |
| 18 Mar, 2024 | 8.07 | 8.18 | 8.01 | 8.16 | 4.91 Million |
| 15 Mar, 2024 | 7.86 | 8.02 | 7.84 | 8.01 | 4.23 Million |
| 14 Mar, 2024 | 8.03 | 8.13 | 7.78 | 7.93 | 5.64 Million |
| 13 Mar, 2024 | 7.84 | 8.33 | 7.76 | 8.02 | 9.4 Million |
| 12 Mar, 2024 | 7.64 | 7.85 | 7.64 | 7.84 | 5.56 Million |
| 11 Mar, 2024 | 7.6 | 7.68 | 7.52 | 7.68 | 4.84 Million |
| 08 Mar, 2024 | 7.66 | 7.76 | 7.5 | 7.6 | 4.92 Million |
| 07 Mar, 2024 | 7.59 | 7.84 | 7.54 | 7.63 | 6.09 Million |
603444
002238
FATBP
PSRU
FUBO
DUKE