Linhai Co.,Ltd. (600099.SS)
CNY 10.14
(1.5%)
CNY 10.14
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 7.39 | 7.63 | 7.35 | 7.52 | 4.9 Million |
| 05 Mar, 2024 | 7.68 | 7.7 | 7.39 | 7.4 | 6.47 Million |
| 04 Mar, 2024 | 7.73 | 7.9 | 7.53 | 7.77 | 7.92 Million |
| 01 Mar, 2024 | 7.54 | 7.78 | 7.43 | 7.62 | 7.01 Million |
| 29 Feb, 2024 | 7.2 | 7.57 | 7.13 | 7.55 | 7.71 Million |
| 28 Feb, 2024 | 8.12 | 8.32 | 7.32 | 7.33 | 11.45 Million |
| 27 Feb, 2024 | 7.81 | 8.19 | 7.75 | 8.08 | 8.77 Million |
| 26 Feb, 2024 | 7.73 | 8.12 | 7.68 | 7.87 | 9.71 Million |
| 23 Feb, 2024 | 7.4 | 7.92 | 7.34 | 7.74 | 9.09 Million |
| 22 Feb, 2024 | 7.22 | 7.45 | 7.16 | 7.42 | 11.63 Million |
603444
002238
FATBP
PSRU
FUBO
DUKE