Linhai Co.,Ltd. (600099.SS)
CNY 10.14
(1.5%)
CNY 10.14
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 7.26 | 7.37 | 7.01 | 7.15 | 3.68 Million |
| 19 Apr, 2024 | 7.45 | 7.5 | 7.29 | 7.35 | 3.02 Million |
| 18 Apr, 2024 | 7.48 | 7.64 | 7.26 | 7.45 | 5.61 Million |
| 17 Apr, 2024 | 6.83 | 7.38 | 6.82 | 7.38 | 7.33 Million |
| 16 Apr, 2024 | 7.48 | 7.48 | 6.71 | 6.71 | 7.69 Million |
| 15 Apr, 2024 | 7.95 | 8.06 | 7.29 | 7.45 | 8.91 Million |
| 12 Apr, 2024 | 8.02 | 8.54 | 8.02 | 8.1 | 6.05 Million |
| 11 Apr, 2024 | 7.96 | 8.17 | 7.83 | 8.05 | 3.17 Million |
| 10 Apr, 2024 | 8.21 | 8.34 | 7.87 | 8.0 | 4.67 Million |
| 09 Apr, 2024 | 8.09 | 8.23 | 8.03 | 8.22 | 3.2 Million |
603444
002238
FATBP
PSRU
FUBO
DUKE