Linhai Co.,Ltd. (600099.SS)
CNY 10.14
(1.5%)
CNY 10.14
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 7.28 | 7.65 | 7.21 | 7.34 | 16.37 Million |
| 08 Sep, 2024 | 7.28 | 7.65 | 7.21 | 7.34 | 16.37 Million |
| 06 Sep, 2024 | 7.35 | 7.52 | 7.12 | 7.13 | 21.52 Million |
| 05 Sep, 2024 | 7.09 | 7.69 | 7.04 | 7.69 | 24.81 Million |
| 04 Sep, 2024 | 6.95 | 7.09 | 6.95 | 6.99 | 24.81 Million |
| 03 Sep, 2024 | 6.94 | 7.06 | 6.94 | 7.03 | 2.84 Million |
| 02 Sep, 2024 | 7.02 | 7.13 | 7.0 | 7.05 | 4.5 Million |
| 01 Sep, 2024 | 7.02 | 7.13 | 7.0 | 7.05 | 4.5 Million |
| 30 Aug, 2024 | 6.92 | 7.06 | 6.91 | 7.0 | 3.77 Million |
| 29 Aug, 2024 | 6.76 | 6.97 | 6.74 | 6.94 | 3.77 Million |
603444
002238
FATBP
PSRU
FUBO
DUKE