Linhai Co.,Ltd. (600099.SS)
CNY 10.14
(1.5%)
CNY 10.14
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.0 | 7.06 | 6.86 | 6.89 | 4.2 Million |
| 15 Aug, 2024 | 6.93 | 7.11 | 6.87 | 7.01 | 4.67 Million |
| 14 Aug, 2024 | 7.04 | 7.21 | 7.03 | 7.05 | 4.67 Million |
| 13 Aug, 2024 | 7.01 | 7.08 | 6.94 | 7.05 | 4.16 Million |
| 12 Aug, 2024 | 7.0 | 7.14 | 6.88 | 7.06 | 4.72 Million |
| 11 Aug, 2024 | 7.0 | 7.14 | 6.88 | 7.06 | 4.72 Million |
| 09 Aug, 2024 | 7.11 | 7.15 | 7.02 | 7.02 | 4.45 Million |
| 08 Aug, 2024 | 7.06 | 7.18 | 7.01 | 7.05 | 6.34 Million |
| 07 Aug, 2024 | 7.23 | 7.26 | 7.08 | 7.11 | 7.88 Million |
| 06 Aug, 2024 | 6.95 | 7.27 | 6.86 | 7.27 | 13.1 Million |
603444
002238
FATBP
PSRU
FUBO
DUKE