Linhai Co.,Ltd. (600099.SS)
CNY 10.14
(1.5%)
CNY 10.14
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 7.63 | 7.94 | 7.58 | 7.94 | 12.45 Million |
| 24 Sep, 2024 | 7.47 | 7.65 | 7.42 | 7.61 | 7.74 Million |
| 23 Sep, 2024 | 7.51 | 7.58 | 7.4 | 7.43 | 6.62 Million |
| 20 Sep, 2024 | 7.6 | 7.66 | 7.52 | 7.6 | 6.81 Million |
| 19 Sep, 2024 | 7.55 | 7.78 | 7.46 | 7.68 | 11.99 Million |
| 18 Sep, 2024 | 7.36 | 7.65 | 7.27 | 7.65 | 11.79 Million |
| 13 Sep, 2024 | 7.4 | 7.53 | 7.31 | 7.45 | 8.89 Million |
| 12 Sep, 2024 | 7.29 | 7.53 | 7.2 | 7.38 | 8.35 Million |
| 11 Sep, 2024 | 7.43 | 7.49 | 7.25 | 7.29 | 8.79 Million |
| 10 Sep, 2024 | 7.34 | 7.68 | 7.3 | 7.43 | 13.5 Million |
603444
002238
FATBP
PSRU
FUBO
DUKE