CNY 12.69
(0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 14.4 | 14.48 | 14.0 | 14.12 | 100.95 Million |
30 Oct, 2024 | 14.03 | 14.45 | 14.03 | 14.14 | 89.83 Million |
29 Oct, 2024 | 14.56 | 15.14 | 14.41 | 14.42 | 186.23 Million |
28 Oct, 2024 | 14.36 | 14.36 | 14.02 | 14.27 | 115.2 Million |
25 Oct, 2024 | 13.66 | 14.62 | 13.66 | 14.54 | 172.51 Million |
24 Oct, 2024 | 13.96 | 13.96 | 13.62 | 13.7 | 66.37 Million |
23 Oct, 2024 | 13.28 | 14.44 | 13.26 | 14.07 | 157.98 Million |
22 Oct, 2024 | 13.18 | 13.33 | 13.06 | 13.28 | 64.01 Million |
21 Oct, 2024 | 13.06 | 13.36 | 12.97 | 13.18 | 73.25 Million |
18 Oct, 2024 | 12.64 | 13.21 | 12.58 | 13.01 | 69.05 Million |
PFFOF
6869
ENDMF
605337
LBRDK
DIFI