CNY 11.53
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 11.51 | 11.58 | 11.5 | 11.55 | 1.62 Million |
19 Jun, 2025 | 11.68 | 11.68 | 11.65 | 11.65 | 707.2 Thousand |
18 Jun, 2025 | 11.71 | 11.71 | 11.66 | 11.69 | 824.43 Thousand |
17 Jun, 2025 | 11.67 | 11.67 | 11.63 | 11.64 | 745.71 Thousand |
16 Jun, 2025 | 11.63 | 11.67 | 11.61 | 11.65 | 1.33 Million |
13 Jun, 2025 | 11.68 | 11.75 | 11.62 | 11.64 | 21.64 Million |
12 Jun, 2025 | 11.68 | 11.72 | 11.63 | 11.71 | 16.24 Million |
11 Jun, 2025 | 11.64 | 11.72 | 11.61 | 11.69 | 18.15 Million |
10 Jun, 2025 | 11.73 | 11.75 | 11.57 | 11.62 | 23.55 Million |
09 Jun, 2025 | 11.7 | 11.73 | 11.69 | 11.71 | 18.9 Million |
PFFOF
6869
ENDMF
605337
LBRDK
DIFI