CNY 11.53
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 11.68 | 11.7 | 11.65 | 11.69 | 1.47 Million |
12 Jun, 2025 | 11.68 | 11.69 | 11.63 | 11.65 | 1.16 Million |
11 Jun, 2025 | 11.64 | 11.66 | 11.61 | 11.66 | 1.02 Million |
10 Jun, 2025 | 11.73 | 11.74 | 11.71 | 11.71 | 1.27 Million |
09 Jun, 2025 | 11.7 | 11.72 | 11.69 | 11.7 | 1.15 Million |
06 Jun, 2025 | 11.75 | 11.75 | 11.66 | 11.7 | 15.47 Million |
05 Jun, 2025 | 11.75 | 11.82 | 11.68 | 11.71 | 19.01 Million |
04 Jun, 2025 | 11.68 | 11.73 | 11.67 | 11.7 | 15.08 Million |
03 Jun, 2025 | 11.58 | 11.69 | 11.51 | 11.68 | 22.03 Million |
30 May, 2025 | 11.68 | 11.69 | 11.6 | 11.61 | 15.46 Million |
PFFOF
6869
ENDMF
605337
LBRDK
DIFI