CNY 11.53
(0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 11.7 | 11.73 | 11.66 | 11.69 | 1.39 Million |
24 Jun, 2025 | 11.53 | 11.56 | 11.52 | 11.56 | 881.2 Thousand |
23 Jun, 2025 | 11.43 | 11.47 | 11.41 | 11.47 | 1.82 Million |
20 Jun, 2025 | 11.51 | 11.58 | 11.45 | 11.46 | 18.05 Million |
19 Jun, 2025 | 11.68 | 11.68 | 11.5 | 11.51 | 24.65 Million |
18 Jun, 2025 | 11.71 | 11.73 | 11.65 | 11.67 | 13.95 Million |
17 Jun, 2025 | 11.67 | 11.71 | 11.62 | 11.7 | 17.62 Million |
16 Jun, 2025 | 11.63 | 11.67 | 11.61 | 11.65 | 15.43 Million |
13 Jun, 2025 | 11.68 | 11.75 | 11.62 | 11.64 | 21.64 Million |
12 Jun, 2025 | 11.68 | 11.72 | 11.63 | 11.71 | 16.24 Million |
PFFOF
6869
ENDMF
605337
LBRDK
DIFI