Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.97
(-0.83%)
CNY 5.97
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 7.88 | 7.97 | 7.84 | 7.88 | 2.95 Million |
| 01 Nov, 2023 | 8.05 | 8.2 | 7.86 | 7.93 | 4.95 Million |
| 31 Oct, 2023 | 7.88 | 7.95 | 7.86 | 7.93 | 3.42 Million |
| 30 Oct, 2023 | 7.63 | 8.0 | 7.58 | 7.91 | 5.95 Million |
| 27 Oct, 2023 | 7.53 | 7.61 | 7.5 | 7.58 | 1.93 Million |
| 26 Oct, 2023 | 7.56 | 7.56 | 7.48 | 7.53 | 1.61 Million |
| 25 Oct, 2023 | 7.56 | 7.61 | 7.49 | 7.54 | 3.67 Million |
| 24 Oct, 2023 | 7.3 | 7.58 | 7.22 | 7.56 | 5.56 Million |
| 23 Oct, 2023 | 7.45 | 7.66 | 7.18 | 7.22 | 3.96 Million |
| 20 Oct, 2023 | 7.62 | 7.67 | 7.54 | 7.57 | 3.21 Million |
2645
603678
CNGKY
ARTG
UVSS
018260