Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.34
(-2.02%)
CNY 5.34
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.13 | 6.21 | 5.95 | 6.04 | 4.65 Million |
| 31 Jan, 2024 | 6.5 | 6.52 | 6.18 | 6.2 | 4.83 Million |
| 30 Jan, 2024 | 6.79 | 6.8 | 6.46 | 6.5 | 4.32 Million |
| 29 Jan, 2024 | 6.93 | 6.93 | 6.79 | 6.85 | 4.58 Million |
| 26 Jan, 2024 | 6.87 | 6.92 | 6.72 | 6.85 | 4.26 Million |
| 25 Jan, 2024 | 6.47 | 6.98 | 6.43 | 6.89 | 6.27 Million |
| 24 Jan, 2024 | 6.55 | 6.61 | 6.23 | 6.47 | 6.75 Million |
| 23 Jan, 2024 | 6.55 | 6.64 | 6.42 | 6.54 | 3.45 Million |
| 22 Jan, 2024 | 6.88 | 6.9 | 6.52 | 6.54 | 3.99 Million |
| 19 Jan, 2024 | 7.02 | 7.08 | 6.93 | 6.97 | 2.99 Million |
2645
603678
CNGKY
ARTG
UVSS
018260