Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.84 | 5.86 | 5.67 | 5.68 | 2.44 Million |
| 22 May, 2024 | 5.84 | 5.9 | 5.8 | 5.87 | 1.86 Million |
| 21 May, 2024 | 5.92 | 5.93 | 5.79 | 5.84 | 2.38 Million |
| 20 May, 2024 | 5.88 | 5.99 | 5.86 | 5.88 | 3.27 Million |
| 17 May, 2024 | 6.05 | 6.1 | 5.89 | 5.97 | 4.29 Million |
| 16 May, 2024 | 6.18 | 6.21 | 5.98 | 6.1 | 5.96 Million |
| 15 May, 2024 | 5.81 | 6.21 | 5.77 | 6.11 | 7.53 Million |
| 14 May, 2024 | 5.5 | 5.99 | 5.48 | 5.8 | 6.38 Million |
| 13 May, 2024 | 5.68 | 5.69 | 5.51 | 5.51 | 3.17 Million |
| 10 May, 2024 | 5.85 | 5.88 | 5.63 | 5.68 | 4.16 Million |
2645
603678
CNGKY
ARTG
UVSS
018260