Citic Guoan Wine CO.,LTD (600084.SS)
CNY 5.49
(0.37%)
CNY 5.49
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.56 | 4.66 | 4.46 | 4.57 | 5.24 Million |
| 04 Jul, 2024 | 4.83 | 4.86 | 4.58 | 4.6 | 7 Million |
| 03 Jul, 2024 | 4.82 | 4.95 | 4.77 | 4.86 | 5.1 Million |
| 02 Jul, 2024 | 4.81 | 4.95 | 4.72 | 4.84 | 7.2 Million |
| 01 Jul, 2024 | 4.61 | 4.84 | 4.57 | 4.82 | 9.52 Million |
| 28 Jun, 2024 | 4.73 | 4.78 | 4.58 | 4.65 | 9.98 Million |
| 27 Jun, 2024 | 4.91 | 5.19 | 4.71 | 4.71 | 10.82 Million |
| 26 Jun, 2024 | 4.8 | 4.97 | 4.49 | 4.9 | 13.83 Million |
| 25 Jun, 2024 | 4.92 | 5.13 | 4.71 | 4.83 | 17.86 Million |
| 24 Jun, 2024 | 5.51 | 5.84 | 4.78 | 5.07 | 26.32 Million |
2645
603678
CNGKY
ARTG
UVSS
018260