Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 3.3 | 3.37 | 3.29 | 3.34 | 11.6 Million |
| 31 Oct, 2023 | 3.26 | 3.32 | 3.25 | 3.32 | 9.27 Million |
| 30 Oct, 2023 | 3.23 | 3.29 | 3.21 | 3.27 | 9.47 Million |
| 27 Oct, 2023 | 3.18 | 3.24 | 3.16 | 3.23 | 7.98 Million |
| 26 Oct, 2023 | 3.24 | 3.26 | 3.16 | 3.19 | 10.11 Million |
| 25 Oct, 2023 | 3.23 | 3.26 | 3.22 | 3.26 | 8.22 Million |
| 24 Oct, 2023 | 3.08 | 3.21 | 3.08 | 3.2 | 10.56 Million |
| 23 Oct, 2023 | 3.12 | 3.13 | 3.05 | 3.07 | 7.94 Million |
| 20 Oct, 2023 | 3.13 | 3.18 | 3.11 | 3.13 | 6.44 Million |
| 19 Oct, 2023 | 3.11 | 3.21 | 3.11 | 3.14 | 7.8 Million |
FNX
FDS
ETRGF
CERX
002092
9531