CNY 3.0
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 3.23 | 3.26 | 3.22 | 3.26 | 8.22 Million |
24 Oct, 2023 | 3.08 | 3.21 | 3.08 | 3.2 | 10.56 Million |
23 Oct, 2023 | 3.12 | 3.13 | 3.05 | 3.07 | 7.94 Million |
20 Oct, 2023 | 3.13 | 3.18 | 3.11 | 3.13 | 6.44 Million |
19 Oct, 2023 | 3.11 | 3.21 | 3.11 | 3.14 | 7.8 Million |
18 Oct, 2023 | 3.17 | 3.18 | 3.11 | 3.13 | 6.92 Million |
17 Oct, 2023 | 3.14 | 3.18 | 3.14 | 3.15 | 5.82 Million |
16 Oct, 2023 | 3.15 | 3.19 | 3.12 | 3.13 | 7.23 Million |
13 Oct, 2023 | 3.21 | 3.21 | 3.14 | 3.15 | 6.81 Million |
12 Oct, 2023 | 3.19 | 3.23 | 3.16 | 3.22 | 5.27 Million |
FNX
FDS
ETRGF
CERX
002092
9531