Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 3.23 | 3.26 | 3.22 | 3.26 | 8.22 Million |
| 24 Oct, 2023 | 3.08 | 3.21 | 3.08 | 3.2 | 10.56 Million |
| 23 Oct, 2023 | 3.12 | 3.13 | 3.05 | 3.07 | 7.94 Million |
| 20 Oct, 2023 | 3.13 | 3.18 | 3.11 | 3.13 | 6.44 Million |
| 19 Oct, 2023 | 3.11 | 3.21 | 3.11 | 3.14 | 7.8 Million |
| 18 Oct, 2023 | 3.17 | 3.18 | 3.11 | 3.13 | 6.92 Million |
| 17 Oct, 2023 | 3.14 | 3.18 | 3.14 | 3.15 | 5.82 Million |
| 16 Oct, 2023 | 3.15 | 3.19 | 3.12 | 3.13 | 7.23 Million |
| 13 Oct, 2023 | 3.21 | 3.21 | 3.14 | 3.15 | 6.81 Million |
| 12 Oct, 2023 | 3.19 | 3.23 | 3.16 | 3.22 | 5.27 Million |
FNX
FDS
ETRGF
CERX
002092
9531