Tianjin Hi-Tech Development Co.,Ltd. (600082.SS)
CNY 3.0
(-3.23%)
CNY 3.0
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 2.0 | 2.02 | 1.97 | 1.99 | 5.93 Million |
| 05 Sep, 2024 | 1.98 | 2.01 | 1.97 | 2.0 | 5.93 Million |
| 04 Sep, 2024 | 2.0 | 2.02 | 1.96 | 1.97 | 5.73 Million |
| 03 Sep, 2024 | 1.98 | 2.01 | 1.96 | 2.0 | 5.73 Million |
| 02 Sep, 2024 | 2.0 | 2.03 | 1.98 | 1.99 | 7.83 Million |
| 01 Sep, 2024 | 2.0 | 2.03 | 1.98 | 1.99 | 7.83 Million |
| 30 Aug, 2024 | 1.92 | 2.03 | 1.92 | 1.99 | 10.18 Million |
| 29 Aug, 2024 | 1.88 | 1.94 | 1.86 | 1.94 | 10.18 Million |
| 28 Aug, 2024 | 1.86 | 1.93 | 1.85 | 1.89 | 5.89 Million |
| 27 Aug, 2024 | 1.91 | 1.92 | 1.85 | 1.88 | 5.89 Million |
FNX
FDS
ETRGF
CERX
002092
9531