Dongfeng Electronic Technology Co.,Ltd. (600081.SS)
CNY 13.3
(0.99%)
CNY 13.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 12.95 | 13.1 | 12.6 | 12.6 | 5.59 Million |
| 03 Apr, 2025 | 14.51 | 15.14 | 13.67 | 14.0 | 40.51 Million |
| 02 Apr, 2025 | 14.47 | 15.61 | 13.83 | 14.74 | 44.75 Million |
| 01 Apr, 2025 | 14.44 | 16.42 | 14.35 | 15.35 | 57.19 Million |
| 31 Mar, 2025 | 13.96 | 14.96 | 13.7 | 14.96 | 56.75 Million |
| 28 Mar, 2025 | 12.93 | 14.29 | 12.93 | 13.6 | 49.37 Million |
| 27 Mar, 2025 | 12.99 | 13.54 | 12.81 | 12.99 | 34.18 Million |
| 26 Mar, 2025 | 11.78 | 12.97 | 11.78 | 12.97 | 15.23 Million |
| 25 Mar, 2025 | 12.25 | 12.42 | 11.78 | 11.79 | 13.55 Million |
| 24 Mar, 2025 | 12.63 | 12.86 | 11.93 | 12.25 | 19.01 Million |
000004
JINDALPHOT
SESHAPAPER
CVV
HRBK
HARL