Dongfeng Electronic Technology Co.,Ltd. (600081.SS)
CNY 13.3
(0.99%)
CNY 13.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 16.29 | 16.29 | 14.94 | 14.95 | 44.11 Million |
| 29 May, 2025 | 15.0 | 16.6 | 15.0 | 16.6 | 48.01 Million |
| 28 May, 2025 | 14.9 | 15.85 | 14.9 | 15.09 | 31.73 Million |
| 27 May, 2025 | 15.13 | 15.38 | 14.62 | 14.88 | 27.02 Million |
| 26 May, 2025 | 15.35 | 15.98 | 14.88 | 15.2 | 33.68 Million |
| 23 May, 2025 | 15.3 | 16.38 | 15.18 | 15.39 | 50.4 Million |
| 22 May, 2025 | 14.6 | 15.98 | 14.53 | 15.34 | 51.29 Million |
| 21 May, 2025 | 14.74 | 14.93 | 14.48 | 14.53 | 21.39 Million |
| 20 May, 2025 | 14.59 | 15.4 | 14.32 | 14.94 | 39.32 Million |
| 19 May, 2025 | 14.48 | 14.58 | 14.07 | 14.39 | 26.26 Million |
000004
JINDALPHOT
SESHAPAPER
CVV
HRBK
HARL