Dongfeng Electronic Technology Co.,Ltd. (600081.SS)
CNY 13.3
(0.99%)
CNY 13.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 14.59 | 15.4 | 14.32 | 14.94 | 39.32 Million |
| 19 May, 2025 | 14.48 | 14.58 | 14.07 | 14.39 | 26.26 Million |
| 16 May, 2025 | 13.33 | 14.48 | 13.33 | 14.12 | 26.46 Million |
| 15 May, 2025 | 14.0 | 14.0 | 13.41 | 13.42 | 15.36 Million |
| 14 May, 2025 | 14.1 | 14.65 | 14.0 | 14.15 | 20.45 Million |
| 13 May, 2025 | 14.33 | 14.41 | 13.92 | 14.1 | 12.11 Million |
| 12 May, 2025 | 14.26 | 14.34 | 14.08 | 14.21 | 14.8 Million |
| 09 May, 2025 | 14.39 | 14.42 | 13.89 | 14.19 | 15.91 Million |
| 08 May, 2025 | 14.41 | 14.68 | 14.26 | 14.29 | 27.21 Million |
| 07 May, 2025 | 13.93 | 15.02 | 13.87 | 14.74 | 37.77 Million |
000004
JINDALPHOT
SESHAPAPER
CVV
HRBK
HARL