Dongfeng Electronic Technology Co.,Ltd. (600081.SS)
CNY 10.93
(-1.44%)
CNY 10.93
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 8.18 | 8.18 | 7.44 | 7.45 | 8.92 Million |
| 02 Feb, 2024 | 8.84 | 9.04 | 7.97 | 8.27 | 8.03 Million |
| 01 Feb, 2024 | 8.85 | 9.11 | 8.65 | 8.86 | 5.42 Million |
| 31 Jan, 2024 | 9.35 | 9.47 | 8.87 | 8.9 | 7.31 Million |
| 30 Jan, 2024 | 9.6 | 9.81 | 9.35 | 9.37 | 6.03 Million |
| 29 Jan, 2024 | 10.38 | 10.45 | 9.68 | 9.69 | 11.06 Million |
| 26 Jan, 2024 | 10.58 | 10.58 | 10.31 | 10.37 | 8.04 Million |
| 25 Jan, 2024 | 10.07 | 10.74 | 9.86 | 10.66 | 12 Million |
| 24 Jan, 2024 | 9.82 | 10.11 | 9.49 | 10.08 | 9.76 Million |
| 23 Jan, 2024 | 9.85 | 10.03 | 9.4 | 9.79 | 11.6 Million |
000004
JINDALPHOT
SESHAPAPER
CVV
HRBK
HARL