Dongfeng Electronic Technology Co.,Ltd. (600081.SS)
CNY 10.93
(-1.44%)
CNY 10.93
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 9.29 | 9.53 | 9.2 | 9.38 | 8.39 Million |
| 23 Feb, 2024 | 9.0 | 9.4 | 8.9 | 9.31 | 8.22 Million |
| 22 Feb, 2024 | 8.81 | 9.0 | 8.8 | 8.98 | 6.03 Million |
| 21 Feb, 2024 | 8.76 | 9.36 | 8.76 | 8.93 | 9.37 Million |
| 20 Feb, 2024 | 8.69 | 8.74 | 8.5 | 8.68 | 4.39 Million |
| 19 Feb, 2024 | 8.31 | 8.89 | 8.31 | 8.69 | 7.52 Million |
| 08 Feb, 2024 | 7.56 | 8.27 | 7.5 | 8.27 | 9.21 Million |
| 07 Feb, 2024 | 7.75 | 7.97 | 7.41 | 7.52 | 7.18 Million |
| 06 Feb, 2024 | 7.45 | 7.98 | 6.95 | 7.67 | 7.38 Million |
| 05 Feb, 2024 | 8.18 | 8.18 | 7.44 | 7.45 | 8.92 Million |
000004
JINDALPHOT
SESHAPAPER
CVV
HRBK
HARL