Dongfeng Electronic Technology Co.,Ltd. (600081.SS)
CNY 10.93
(-1.44%)
CNY 10.93
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 8.94 | 8.94 | 8.74 | 8.9 | 2.02 Million |
| 07 Jun, 2024 | 8.76 | 8.95 | 8.76 | 8.94 | 2.47 Million |
| 06 Jun, 2024 | 9.02 | 9.15 | 8.7 | 8.77 | 4.69 Million |
| 05 Jun, 2024 | 9.18 | 9.22 | 9.09 | 9.09 | 1.91 Million |
| 04 Jun, 2024 | 9.29 | 9.29 | 9.09 | 9.18 | 2.82 Million |
| 03 Jun, 2024 | 9.45 | 9.51 | 9.22 | 9.28 | 3.4 Million |
| 31 May, 2024 | 9.32 | 9.47 | 9.32 | 9.43 | 1.59 Million |
| 30 May, 2024 | 9.4 | 9.41 | 9.28 | 9.32 | 1.58 Million |
| 29 May, 2024 | 9.27 | 9.42 | 9.22 | 9.33 | 1.79 Million |
| 28 May, 2024 | 9.38 | 9.4 | 9.24 | 9.28 | 1.87 Million |
000004
JINDALPHOT
SESHAPAPER
CVV
HRBK
HARL