Dongfeng Electronic Technology Co.,Ltd. (600081.SS)
CNY 13.3
(0.99%)
CNY 13.3
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 12.45 | 12.9 | 11.77 | 11.9 | 34.38 Million |
| 12 Nov, 2024 | 11.3 | 12.62 | 11.29 | 12.62 | 32.91 Million |
| 11 Nov, 2024 | 12.0 | 12.0 | 11.37 | 11.47 | 29.9 Million |
| 08 Nov, 2024 | 10.66 | 11.25 | 10.56 | 10.93 | 22.2 Million |
| 07 Nov, 2024 | 10.36 | 10.64 | 10.32 | 10.62 | 19.5 Million |
| 06 Nov, 2024 | 10.24 | 11.24 | 10.13 | 10.69 | 28.57 Million |
| 05 Nov, 2024 | 10.07 | 10.24 | 10.0 | 10.22 | 7.77 Million |
| 04 Nov, 2024 | 9.66 | 10.15 | 9.66 | 10.07 | 5.28 Million |
| 01 Nov, 2024 | 10.08 | 10.1 | 9.65 | 9.75 | 6.35 Million |
| 31 Oct, 2024 | 9.93 | 10.12 | 9.89 | 10.08 | 6.19 Million |
000004
JINDALPHOT
SESHAPAPER
CVV
HRBK
HARL